Past Aggressive

Past Aggressive

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006 | 2004-2005 | 2003-2004

Determined For Buy Sell Financial YTD Rate of Return*

24 April 2018

$2.827170 $2.827170

+9.3845%

23 April 2018

$2.825388 $2.825388

+9.3156%

22 April 2018

$2.819768 $2.819768

+9.0981%

21 April 2018

$2.819768 $2.819768

+9.0981%

20 April 2018

$2.819768 $2.819768

+9.0981%

19 April 2018

$2.816056 $2.816056

+8.9545%

18 April 2018

$2.811522 $2.811522

+8.7791%

17 April 2018

$2.808176 $2.808176

+8.6496%

16 April 2018

$2.803173 $2.803173

+8.4561%

15 April 2018

$2.802099 $2.802099

+8.4145%

14 April 2018

$2.802099 $2.802099

+8.4145%

13 April 2018

$2.802099 $2.802099

+8.4145%

12 April 2018

$2.802279 $2.802279

+8.4215%

11 April 2018

$2.799619 $2.799619

+8.3186%

10 April 2018

$2.804186 $2.804186

+8.4953%

09 April 2018

$2.793222 $2.793222

+8.0711%

08 April 2018

$2.789551 $2.789551

+7.9290%

07 April 2018

$2.789551 $2.789551

+7.9290%

06 April 2018

$2.789551 $2.789551

+7.9290%

05 April 2018

$2.794722 $2.794722

+8.1291%

04 April 2018

$2.782490 $2.782490

+7.6558%

03 April 2018

$2.784327 $2.784327

+7.7269%

01 April 2018

$2.785323 $2.785323

+7.7654%

01 April 2018

$2.785323 $2.785323

+7.7654%

31 March 2018

$2.785323 $2.785323

+7.7654%

30 March 2018

$2.785323 $2.785323

+7.7654%

29 March 2018

$2.785323 $2.785323

+7.7654%

28 March 2018

$2.783004 $2.783004

+7.6757%

27 March 2018

$2.787899 $2.787899

+7.8651%

26 March 2018

$2.784772 $2.784772

+7.7441%

25 March 2018

$2.778163 $2.778163

+7.4884%

24 March 2018

$2.778163 $2.778163

+7.4884%

23 March 2018

$2.778163 $2.778163

+7.4884%

22 March 2018

$2.804143 $2.804143

+8.4936%

21 March 2018

$2.812395 $2.812395

+8.8129%

20 March 2018

$2.813970 $2.813970

+8.8738%

19 March 2018

$2.815706 $2.815706

+8.9410%

18 March 2018

$2.818773 $2.818773

+9.0596%

17 March 2018

$2.818773 $2.818773

+9.0596%

16 March 2018

$2.818773 $2.818773

+9.0596%

15 March 2018

$2.807925 $2.807925

+8.6399%

14 March 2018

$2.803325 $2.803325

+8.4619%

13 March 2018

$2.807349 $2.807349

+8.6176%

12 March 2018

$2.807887 $2.807887

+8.6385%

11 March 2018

$2.807887 $2.807887

+8.6385%

10 March 2018

$2.807887 $2.807887

+8.6385%

09 March 2018

$2.807887 $2.807887

+8.6385%

08 March 2018

$2.805382 $2.805382

+8.5415%

07 March 2018

$2.793858 $2.793858

+8.0957%

06 March 2018

$2.798311 $2.798311

+8.2680%

05 March 2018

$2.794135 $2.794135

+8.1064%

04 March 2018

$2.795273 $2.795273

+8.1504%

03 March 2018

$2.795273 $2.795273

+8.1504%

02 March 2018

$2.795273 $2.795273

+8.1504%

01 March 2018

$2.802703 $2.802703

+8.4379%

28 February 2018

$2.808539 $2.808539

+8.6637%

27 February 2018

$2.817897 $2.817897

+9.0257%

26 February 2018

$2.818259 $2.818259

+9.0397%

25 February 2018

$2.810579 $2.810579

+8.7426%

24 February 2018

$2.810579 $2.810579

+8.7426%

23 February 2018

$2.810579 $2.810579

+8.7426%

22 February 2018

$2.795079 $2.795079

+8.1429%

21 February 2018

$2.796676 $2.796676

+8.2047%

20 February 2018

$2.787856 $2.787856

+7.8634%

19 February 2018

$2.790494 $2.790494

+7.9655%

18 February 2018

$2.785366 $2.785366

+7.7671%

17 February 2018

$2.785366 $2.785366

+7.7671%

16 February 2018

$2.785366 $2.785366

+7.7671%

15 February 2018

$2.786388 $2.786388

+7.8066%

14 February 2018

$2.772498 $2.772498

+7.2692%

13 February 2018

$2.763752 $2.763752

+6.9308%

12 February 2018

$2.763416 $2.763416

+6.9178%

11 February 2018

$2.760037 $2.760037

+6.7871%

10 February 2018

$2.760037 $2.760037

+6.7871%

09 February 2018

$2.760037 $2.760037

+6.7871%

08 February 2018

$2.769777 $2.769777

+7.1640%

07 February 2018

$2.772662 $2.772662

+7.2756%

06 February 2018

$2.767864 $2.767864

+7.0899%

05 February 2018

$2.785525 $2.785525

+7.7733%

04 February 2018

$2.812019 $2.812019

+8.7983%

03 February 2018

$2.812019 $2.812019

+8.7983%

02 February 2018

$2.812019 $2.812019

+8.7983%

01 February 2018

$2.814658 $2.814658

+8.9004%

31 January 2018

$2.801739 $2.801739

+8.4006%

30 January 2018

$2.801106 $2.801106

+8.3761%

29 January 2018

$2.810972 $2.810972

+8.7578%

28 January 2018

$2.810668 $2.810668

+8.7460%

27 January 2018

$2.810668 $2.810668

+8.7460%

26 January 2018

$2.810668 $2.810668

+8.7460%

25 January 2018

$2.810668 $2.810668

+8.7460%

24 January 2018

$2.812379 $2.812379

+8.8122%

23 January 2018

$2.818246 $2.818246

+9.0392%

22 January 2018

$2.807173 $2.807173

+8.6108%

21 January 2018

$2.804384 $2.804384

+8.5029%

20 January 2018

$2.804384 $2.804384

+8.5029%

19 January 2018

$2.804384 $2.804384

+8.5029%

18 January 2018

$2.802859 $2.802859

+8.4439%

17 January 2018

$2.804820 $2.804820

+8.5198%

16 January 2018

$2.806892 $2.806892

+8.6000%

15 January 2018

$2.806774 $2.806774

+8.5954%

14 January 2018

$2.811436 $2.811436

+8.7758%

13 January 2018

$2.811436 $2.811436

+8.7758%

12 January 2018

$2.811436 $2.811436

+8.7758%

11 January 2018

$2.806820 $2.806820

+8.5972%

10 January 2018

$2.807818 $2.807818

+8.6358%

09 January 2018

$2.812797 $2.812797

+8.8284%

08 January 2018

$2.800462 $2.800462

+8.3512%

07 January 2018

$2.793969 $2.793969

+8.1000%

06 January 2018

$2.793969 $2.793969

+8.1000%

05 January 2018

$2.793969 $2.793969

+8.1000%

04 January 2018

$2.783627 $2.783627

+7.6998%

03 January 2018

$2.779287 $2.779287

+7.5319%

02 January 2018

$2.775146 $2.775146

+7.3717%

01 January 2018

$2.769323 $2.769323

+7.1464%

31 December 2017

$2.769323 $2.769323

+7.1464%

30 December 2017

$2.769323 $2.769323

+7.1464%

29 December 2017

$2.769323 $2.769323

+7.1464%

28 December 2017

$2.774062 $2.774062

+7.3297%

27 December 2017

$2.772335 $2.772335

+7.2629%

26 December 2017

$2.774353 $2.774353

+7.3410%

25 December 2017

$2.774353 $2.774353

+7.3410%

24 December 2017

$2.774353 $2.774353

+7.3410%

23 December 2017

$2.774353 $2.774353

+7.3410%

22 December 2017

$2.774353 $2.774353

+7.3410%

21 December 2017

$2.773923 $2.773923

+7.3244%

20 December 2017

$2.774138 $2.774138

+7.3327%

19 December 2017

$2.774822 $2.774822

+7.3592%

18 December 2017

$2.769915 $2.769915

+7.1693%

17 December 2017

$2.762259 $2.762259

+6.8731%

16 December 2017

$2.762259 $2.762259

+6.8731%

15 December 2017

$2.762259 $2.762259

+6.8731%

14 December 2017

$2.760846 $2.760846

+6.8184%

13 December 2017

$2.768422 $2.768422

+7.1115%

12 December 2017

$2.773153 $2.773153

+7.2946%

11 December 2017

$2.772771 $2.772771

+7.2798%

10 December 2017

$2.771330 $2.771330

+7.2240%

09 December 2017

$2.771330 $2.771330

+7.2240%

08 December 2017

$2.771330 $2.771330

+7.2240%

07 December 2017

$2.764500 $2.764500

+6.9598%

06 December 2017

$2.754770 $2.754770

+6.5833%

05 December 2017

$2.757292 $2.757292

+6.6809%

04 December 2017

$2.761555 $2.761555

+6.8458%

03 December 2017

$2.762618 $2.762618

+6.8870%

02 December 2017

$2.762618 $2.762618

+6.8870%

01 December 2017

$2.762618 $2.762618

+6.8870%

30 November 2017

$2.762427 $2.762427

+6.8796%

29 November 2017

$2.766815 $2.766815

+7.0494%

28 November 2017

$2.763432 $2.763432

+6.9185%

27 November 2017

$2.759204 $2.759204

+6.7549%

26 November 2017

$2.761793 $2.761793

+6.8551%

25 November 2017

$2.761793 $2.761793

+6.8551%

24 November 2017

$2.761793 $2.761793

+6.8551%

23 November 2017

$2.759770 $2.759770

+6.7768%

22 November 2017

$2.764540 $2.764540

+6.9613%

21 November 2017

$2.760304 $2.760304

+6.7974%

20 November 2017

$2.755696 $2.755696

+6.6192%

19 November 2017

$2.756338 $2.756338

+6.6440%

18 November 2017

$2.756338 $2.756338

+6.6440%

17 November 2017

$2.756338 $2.756338

+6.6440%

16 November 2017

$2.750126 $2.750126

+6.4037%

15 November 2017

$2.742154 $2.742154

+6.0952%

14 November 2017

$2.744029 $2.744029

+6.1678%

13 November 2017

$2.748151 $2.748151

+6.3272%

12 November 2017

$2.745441 $2.745441

+6.2224%

11 November 2017

$2.745441 $2.745441

+6.2224%

10 November 2017

$2.745441 $2.745441

+6.2224%

09 November 2017

$2.750166 $2.750166

+6.4052%

08 November 2017

$2.748030 $2.748030

+6.3226%

07 November 2017

$2.746933 $2.746933

+6.2801%

06 November 2017

$2.738248 $2.738248

+5.9441%

05 November 2017

$2.738027 $2.738027

+5.9355%

04 November 2017

$2.738027 $2.738027

+5.9355%

03 November 2017

$2.738027 $2.738027

+5.9355%

02 November 2017

$2.727620 $2.727620

+5.5329%

01 November 2017

$2.731365 $2.731365

+5.6778%

31 October 2017

$2.723658 $2.723658

+5.3796%

30 October 2017

$2.722066 $2.722066

+5.3180%

29 October 2017

$2.722154 $2.722154

+5.3214%

28 October 2017

$2.722154 $2.722154

+5.3214%

27 October 2017

$2.722154 $2.722154

+5.3214%

26 October 2017

$2.717748 $2.717748

+5.1509%

25 October 2017

$2.713687 $2.713687

+4.9938%

24 October 2017

$2.707525 $2.707525

+4.7554%

23 October 2017

$2.703996 $2.703996

+4.6189%

22 October 2017

$2.705419 $2.705419

+4.6739%

21 October 2017

$2.705419 $2.705419

+4.6739%

20 October 2017

$2.705419 $2.705419

+4.6739%

19 October 2017

$2.697508 $2.697508

+4.3678%

18 October 2017

$2.702361 $2.702361

+4.5556%

17 October 2017

$2.702156 $2.702156

+4.5477%

16 October 2017

$2.696459 $2.696459

+4.3272%

15 October 2017

$2.690065 $2.690065

+4.0799%

14 October 2017

$2.690065 $2.690065

+4.0799%

13 October 2017

$2.690065 $2.690065

+4.0799%

12 October 2017

$2.692747 $2.692747

+4.1836%

11 October 2017

$2.695282 $2.695282

+4.2817%

10 October 2017

$2.688982 $2.688982

+4.0380%

09 October 2017

$2.687650 $2.687650

+3.9864%

08 October 2017

$2.674851 $2.674851

+3.4912%

07 October 2017

$2.674851 $2.674851

+3.4912%

06 October 2017

$2.674851 $2.674851

+3.4912%

05 October 2017

$2.664356 $2.664356

+3.0852%

04 October 2017

$2.657284 $2.657284

+2.8115%

03 October 2017

$2.663394 $2.663394

+3.0479%

01 October 2017

$2.655030 $2.655030

+2.7243%

30 September 2017

$2.655030 $2.655030

+2.7243%

29 September 2017

$2.655030 $2.655030

+2.7243%

28 September 2017

$2.651266 $2.651266

+2.5787%

27 September 2017

$2.647270 $2.647270

+2.4241%

26 September 2017

$2.645457 $2.645457

+2.3540%

25 September 2017

$2.643154 $2.643154

+2.2649%

24 September 2017

$2.643154 $2.643154

+2.2649%

23 September 2017

$2.643154 $2.643154

+2.2649%

22 September 2017

$2.643154 $2.643154

+2.2649%

21 September 2017

$2.645354 $2.645354

+2.3500%

20 September 2017

$2.638836 $2.638836

+2.0978%

19 September 2017

$2.643795 $2.643795

+2.2897%

18 September 2017

$2.645555 $2.645555

+2.3577%

17 September 2017

$2.638869 $2.638869

+2.0991%

16 September 2017

$2.638869 $2.638869

+2.0991%

15 September 2017

$2.638869 $2.638869

+2.0991%

14 September 2017

$2.643869 $2.643869

+2.2925%

13 September 2017

$2.641778 $2.641778

+2.2116%

12 September 2017

$2.638440 $2.638440

+2.0825%

11 September 2017

$2.633687 $2.633687

+1.8986%

10 September 2017

$2.622546 $2.622546

+1.4675%

09 September 2017

$2.622546 $2.622546

+1.4675%

08 September 2017

$2.622546 $2.622546

+1.4675%

07 September 2017

$2.624531 $2.624531

+1.5443%

06 September 2017

$2.624083 $2.624083

+1.5270%

05 September 2017

$2.622294 $2.622294

+1.4578%

04 September 2017

$2.627209 $2.627209

+1.6479%

03 September 2017

$2.627977 $2.627977

+1.6776%

02 September 2017

$2.627977 $2.627977

+1.6776%

01 September 2017

$2.627977 $2.627977

+1.6776%

31 August 2017

$2.628706 $2.628706

+1.7059%

30 August 2017

$2.624032 $2.624032

+1.5250%

29 August 2017

$2.612323 $2.612323

+1.0720%

28 August 2017

$2.618939 $2.618939

+1.3280%

27 August 2017

$2.621768 $2.621768

+1.4374%

26 August 2017

$2.621768 $2.621768

+1.4374%

25 August 2017

$2.621768 $2.621768

+1.4374%

24 August 2017

$2.623507 $2.623507

+1.5047%

23 August 2017

$2.622547 $2.622547

+1.4676%

22 August 2017

$2.620089 $2.620089

+1.3725%

21 August 2017

$2.610531 $2.610531

+1.0027%

20 August 2017

$2.612766 $2.612766

+1.0891%

19 August 2017

$2.612766 $2.612766

+1.0891%

18 August 2017

$2.612766 $2.612766

+1.0891%

17 August 2017

$2.615784 $2.615784

+1.2059%

16 August 2017

$2.623456 $2.623456

+1.5027%

15 August 2017

$2.618992 $2.618992

+1.3300%

14 August 2017

$2.611424 $2.611424

+1.0372%

13 August 2017

$2.600617 $2.600617

+0.6191%

12 August 2017

$2.600617 $2.600617

+0.6191%

11 August 2017

$2.600617 $2.600617

+0.6191%

10 August 2017

$2.607008 $2.607008

+0.8663%

09 August 2017

$2.615979 $2.615979

+1.2134%

08 August 2017

$2.614511 $2.614511

+1.1566%

07 August 2017

$2.607592 $2.607592

+0.8889%

06 August 2017

$2.607592 $2.607592

+0.8889%

05 August 2017

$2.607592 $2.607592

+0.8889%

04 August 2017

$2.607592 $2.607592

+0.8889%

03 August 2017

$2.604248 $2.604248

+0.7596%

02 August 2017

$2.605277 $2.605277

+0.7994%

01 August 2017

$2.604825 $2.604825

+0.7819%

31 July 2017

$2.597208 $2.597208

+0.4872%

30 July 2017

$2.591849 $2.591849

+0.2798%

29 July 2017

$2.591849 $2.591849

+0.2798%

28 July 2017

$2.591849 $2.591849

+0.2798%

27 July 2017

$2.601488 $2.601488

+0.6528%

26 July 2017

$2.604977 $2.604977

+0.7878%

25 July 2017

$2.598910 $2.598910

+0.5530%

24 July 2017

$2.593973 $2.593973

+0.3620%

23 July 2017

$2.597893 $2.597893

+0.5137%

22 July 2017

$2.597893 $2.597893

+0.5137%

21 July 2017

$2.597893 $2.597893

+0.5137%

20 July 2017

$2.598273 $2.598273

+0.5284%

19 July 2017

$2.597394 $2.597394

+0.4944%

18 July 2017

$2.592387 $2.592387

+0.3007%

17 July 2017

$2.605579 $2.605579

+0.8111%

16 July 2017

$2.605759 $2.605759

+0.8180%

15 July 2017

$2.605759 $2.605759

+0.8180%

14 July 2017

$2.605759 $2.605759

+0.8180%

13 July 2017

$2.608270 $2.608270

+0.9152%

12 July 2017

$2.604960 $2.604960

+0.7871%

11 July 2017

$2.605755 $2.605755

+0.8179%

10 July 2017

$2.605293 $2.605293

+0.8000%

09 July 2017

$2.589040 $2.589040

+0.1712%

08 July 2017

$2.589040 $2.589040

+0.1712%

07 July 2017

$2.589040 $2.589040

+0.1712%

06 July 2017

$2.593770 $2.593770

+0.3542%

05 July 2017

$2.598079 $2.598079

+0.5209%

04 July 2017

$2.594549 $2.594549

+0.3843%

03 July 2017

$2.585822 $2.585822

+0.0466%

02 July 2017

$2.584615 $2.584615

+0.0000%

01 July 2017

$2.584615 $2.584615

+0.0000%