Past Balanced

Past Balanced

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006 | 2004-2005 | 2003-2004

Determined For Buy Sell Financial YTD Rate of Return*

20 November 2017

$2.558015 $2.558015

+5.5039%

19 November 2017

$2.558934 $2.558934

+5.5418%

18 November 2017

$2.558934 $2.558934

+5.5418%

17 November 2017

$2.558934 $2.558934

+5.5418%

16 November 2017

$2.553665 $2.553665

+5.3245%

15 November 2017

$2.548798 $2.548798

+5.1238%

14 November 2017

$2.551370 $2.551370

+5.2299%

13 November 2017

$2.555708 $2.555708

+5.4088%

12 November 2017

$2.552957 $2.552957

+5.2953%

11 November 2017

$2.552957 $2.552957

+5.2953%

10 November 2017

$2.552957 $2.552957

+5.2953%

09 November 2017

$2.557283 $2.557283

+5.4738%

08 November 2017

$2.554663 $2.554663

+5.3657%

07 November 2017

$2.551580 $2.551580

+5.2385%

06 November 2017

$2.543238 $2.543238

+4.8945%

05 November 2017

$2.543495 $2.543495

+4.9051%

04 November 2017

$2.543495 $2.543495

+4.9051%

03 November 2017

$2.543495 $2.543495

+4.9051%

02 November 2017

$2.534611 $2.534611

+4.5387%

01 November 2017

$2.537453 $2.537453

+4.6559%

31 October 2017

$2.531389 $2.531389

+4.4058%

30 October 2017

$2.530074 $2.530074

+4.3515%

29 October 2017

$2.529162 $2.529162

+4.3139%

28 October 2017

$2.529162 $2.529162

+4.3139%

27 October 2017

$2.529162 $2.529162

+4.3139%

26 October 2017

$2.526303 $2.526303

+4.1960%

25 October 2017

$2.523171 $2.523171

+4.0668%

24 October 2017

$2.517807 $2.517807

+3.8456%

23 October 2017

$2.515310 $2.515310

+3.7426%

22 October 2017

$2.516391 $2.516391

+3.7872%

21 October 2017

$2.516391 $2.516391

+3.7872%

20 October 2017

$2.516391 $2.516391

+3.7872%

19 October 2017

$2.510728 $2.510728

+3.5536%

18 October 2017

$2.514243 $2.514243

+3.6986%

17 October 2017

$2.514434 $2.514434

+3.7065%

16 October 2017

$2.508686 $2.508686

+3.4694%

15 October 2017

$2.502769 $2.502769

+3.2254%

14 October 2017

$2.502769 $2.502769

+3.2254%

13 October 2017

$2.502769 $2.502769

+3.2254%

12 October 2017

$2.504384 $2.504384

+3.2920%

11 October 2017

$2.506004 $2.506004

+3.3588%

10 October 2017

$2.500114 $2.500114

+3.1158%

09 October 2017

$2.498965 $2.498965

+3.0685%

08 October 2017

$2.488131 $2.488131

+2.6216%

07 October 2017

$2.488131 $2.488131

+2.6216%

06 October 2017

$2.488131 $2.488131

+2.6216%

05 October 2017

$2.479774 $2.479774

+2.2769%

04 October 2017

$2.474580 $2.474580

+2.0627%

03 October 2017

$2.480258 $2.480258

+2.2969%

01 October 2017

$2.473662 $2.473662

+2.0248%

30 September 2017

$2.473662 $2.473662

+2.0248%

29 September 2017

$2.473662 $2.473662

+2.0248%

28 September 2017

$2.470515 $2.470515

+1.8951%

27 September 2017

$2.467149 $2.467149

+1.7562%

26 September 2017

$2.466190 $2.466190

+1.7167%

25 September 2017

$2.463687 $2.463687

+1.6134%

24 September 2017

$2.463687 $2.463687

+1.6134%

23 September 2017

$2.463687 $2.463687

+1.6134%

22 September 2017

$2.463687 $2.463687

+1.6134%

21 September 2017

$2.464432 $2.464432

+1.6442%

20 September 2017

$2.460232 $2.460232

+1.4709%

19 September 2017

$2.464235 $2.464235

+1.6360%

18 September 2017

$2.465885 $2.465885

+1.7041%

17 September 2017

$2.460620 $2.460620

+1.4869%

16 September 2017

$2.460620 $2.460620

+1.4869%

15 September 2017

$2.460620 $2.460620

+1.4869%

14 September 2017

$2.465731 $2.465731

+1.6977%

13 September 2017

$2.464498 $2.464498

+1.6469%

12 September 2017

$2.461959 $2.461959

+1.5422%

11 September 2017

$2.458416 $2.458416

+1.3960%

10 September 2017

$2.449445 $2.449445

+1.0260%

09 September 2017

$2.449445 $2.449445

+1.0260%

08 September 2017

$2.449445 $2.449445

+1.0260%

07 September 2017

$2.449699 $2.449699

+1.0365%

06 September 2017

$2.448814 $2.448814

+1.0000%

05 September 2017

$2.447638 $2.447638

+0.9515%

04 September 2017

$2.451466 $2.451466

+1.1094%

03 September 2017

$2.451983 $2.451983

+1.1307%

02 September 2017

$2.451983 $2.451983

+1.1307%

01 September 2017

$2.451983 $2.451983

+1.1307%

31 August 2017

$2.452812 $2.452812

+1.1649%

30 August 2017

$2.448768 $2.448768

+0.9981%

29 August 2017

$2.440849 $2.440849

+0.6715%

28 August 2017

$2.446156 $2.446156

+0.8904%

27 August 2017

$2.448720 $2.448720

+0.9961%

26 August 2017

$2.448720 $2.448720

+0.9961%

25 August 2017

$2.448720 $2.448720

+0.9961%

24 August 2017

$2.449867 $2.449867

+1.0434%

23 August 2017

$2.448914 $2.448914

+1.0041%

22 August 2017

$2.446775 $2.446775

+0.9159%

21 August 2017

$2.439371 $2.439371

+0.6105%

20 August 2017

$2.441373 $2.441373

+0.6931%

19 August 2017

$2.441373 $2.441373

+0.6931%

18 August 2017

$2.441373 $2.441373

+0.6931%

17 August 2017

$2.444748 $2.444748

+0.8323%

16 August 2017

$2.451100 $2.451100

+1.0943%

15 August 2017

$2.449144 $2.449144

+1.0136%

14 August 2017

$2.443906 $2.443906

+0.7976%

13 August 2017

$2.435681 $2.435681

+0.4583%

12 August 2017

$2.435681 $2.435681

+0.4583%

11 August 2017

$2.435681 $2.435681

+0.4583%

10 August 2017

$2.441492 $2.441492

+0.6980%

09 August 2017

$2.448453 $2.448453

+0.9851%

08 August 2017

$2.446145 $2.446145

+0.8899%

07 August 2017

$2.439675 $2.439675

+0.6231%

06 August 2017

$2.439675 $2.439675

+0.6231%

05 August 2017

$2.439675 $2.439675

+0.6231%

04 August 2017

$2.439675 $2.439675

+0.6231%

03 August 2017

$2.437712 $2.437712

+0.5421%

02 August 2017

$2.437895 $2.437895

+0.5497%

01 August 2017

$2.438138 $2.438138

+0.5597%

31 July 2017

$2.431406 $2.431406

+0.2820%

30 July 2017

$2.426933 $2.426933

+0.0975%

29 July 2017

$2.426933 $2.426933

+0.0975%

28 July 2017

$2.426933 $2.426933

+0.0975%

27 July 2017

$2.435869 $2.435869

+0.4661%

26 July 2017

$2.438498 $2.438498

+0.5745%

25 July 2017

$2.432765 $2.432765

+0.3381%

24 July 2017

$2.429023 $2.429023

+0.1837%

23 July 2017

$2.432802 $2.432802

+0.3396%

22 July 2017

$2.432802 $2.432802

+0.3396%

21 July 2017

$2.432802 $2.432802

+0.3396%

20 July 2017

$2.432967 $2.432967

+0.3464%

19 July 2017

$2.431604 $2.431604

+0.2902%

18 July 2017

$2.426603 $2.426603

+0.0839%

17 July 2017

$2.437707 $2.437707

+0.5419%

16 July 2017

$2.437978 $2.437978

+0.5531%

15 July 2017

$2.437978 $2.437978

+0.5531%

14 July 2017

$2.437978 $2.437978

+0.5531%

13 July 2017

$2.439418 $2.439418

+0.6125%

12 July 2017

$2.436399 $2.436399

+0.4880%

11 July 2017

$2.438997 $2.438997

+0.5951%

10 July 2017

$2.438897 $2.438897

+0.5910%

09 July 2017

$2.426759 $2.426759

+0.0904%

08 July 2017

$2.426759 $2.426759

+0.0904%

07 July 2017

$2.426759 $2.426759

+0.0904%

06 July 2017

$2.432189 $2.432189

+0.3143%

05 July 2017

$2.435874 $2.435874

+0.4663%

04 July 2017

$2.433430 $2.433430

+0.3655%

03 July 2017

$2.424358 $2.424358

-0.0086%

02 July 2017

$2.424567 $2.424567

+0.0000%

01 July 2017

$2.424567 $2.424567

+0.0000%