Past Income Focused

Past Income Focused

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006 | 2004-2005 | 2003-2004

Determined For Buy Sell Financial YTD Rate of Return*

21 June 2018

$2.139456 $2.139456

+6.1701%

20 June 2018

$2.139137 $2.139137

+6.1542%

19 June 2018

$2.138060 $2.138060

+6.1008%

18 June 2018

$2.137040 $2.137040

+6.0502%

17 June 2018

$2.136411 $2.136411

+6.0189%

16 June 2018

$2.136411 $2.136411

+6.0189%

15 June 2018

$2.136411 $2.136411

+6.0189%

14 June 2018

$2.132274 $2.132274

+5.8136%

13 June 2018

$2.129230 $2.129230

+5.6626%

12 June 2018

$2.129444 $2.129444

+5.6732%

11 June 2018

$2.128305 $2.128305

+5.6167%

10 June 2018

$2.128305 $2.128305

+5.6167%

09 June 2018

$2.128305 $2.128305

+5.6167%

08 June 2018

$2.128305 $2.128305

+5.6167%

07 June 2018

$2.126944 $2.126944

+5.5491%

06 June 2018

$2.125198 $2.125198

+5.4625%

05 June 2018

$2.126694 $2.126694

+5.5367%

04 June 2018

$2.125851 $2.125851

+5.4949%

03 June 2018

$2.126228 $2.126228

+5.5136%

02 June 2018

$2.126228 $2.126228

+5.5136%

01 June 2018

$2.126228 $2.126228

+5.5136%

31 May 2018

$2.126049 $2.126049

+5.5047%

30 May 2018

$2.124684 $2.124684

+5.4370%

29 May 2018

$2.126430 $2.126430

+5.5236%

28 May 2018

$2.126115 $2.126115

+5.5080%

27 May 2018

$2.126115 $2.126115

+5.5080%

26 May 2018

$2.126115 $2.126115

+5.5080%

25 May 2018

$2.126115 $2.126115

+5.5080%

24 May 2018

$2.125758 $2.125758

+5.4903%

23 May 2018

$2.126503 $2.126503

+5.5273%

22 May 2018

$2.125526 $2.125526

+5.4788%

21 May 2018

$2.127328 $2.127328

+5.5682%

20 May 2018

$2.127899 $2.127899

+5.5965%

19 May 2018

$2.127899 $2.127899

+5.5965%

18 May 2018

$2.127899 $2.127899

+5.5965%

17 May 2018

$2.127866 $2.127866

+5.5949%

16 May 2018

$2.128731 $2.128731

+5.6378%

15 May 2018

$2.129177 $2.129177

+5.6600%

14 May 2018

$2.129612 $2.129612

+5.6815%

13 May 2018

$2.128696 $2.128696

+5.6361%

12 May 2018

$2.128696 $2.128696

+5.6361%

11 May 2018

$2.128696 $2.128696

+5.6361%

10 May 2018

$2.129364 $2.129364

+5.6692%

09 May 2018

$2.128423 $2.128423

+5.6225%

08 May 2018

$2.127773 $2.127773

+5.5903%

07 May 2018

$2.124493 $2.124493

+5.4275%

06 May 2018

$2.122560 $2.122560

+5.3316%

05 May 2018

$2.122560 $2.122560

+5.3316%

04 May 2018

$2.122560 $2.122560

+5.3316%

03 May 2018

$2.122752 $2.122752

+5.3411%

02 May 2018

$2.121402 $2.121402

+5.2741%

01 May 2018

$2.122350 $2.122350

+5.3212%

30 April 2018

$2.119613 $2.119613

+5.1853%

29 April 2018

$2.117723 $2.117723

+5.0916%

28 April 2018

$2.117723 $2.117723

+5.0916%

27 April 2018

$2.117723 $2.117723

+5.0916%

26 April 2018

$2.115816 $2.115816

+4.9969%

25 April 2018

$2.114421 $2.114421

+4.9277%

24 April 2018

$2.114421 $2.114421

+4.9277%

23 April 2018

$2.113996 $2.113996

+4.9066%

22 April 2018

$2.112445 $2.112445

+4.8296%

21 April 2018

$2.112445 $2.112445

+4.8296%

20 April 2018

$2.112445 $2.112445

+4.8296%

19 April 2018

$2.111411 $2.111411

+4.7783%

18 April 2018

$2.111283 $2.111283

+4.7720%

17 April 2018

$2.110916 $2.110916

+4.7538%

16 April 2018

$2.109316 $2.109316

+4.6744%

15 April 2018

$2.108914 $2.108914

+4.6544%

14 April 2018

$2.108914 $2.108914

+4.6544%

13 April 2018

$2.108914 $2.108914

+4.6544%

12 April 2018

$2.109203 $2.109203

+4.6688%

11 April 2018

$2.109216 $2.109216

+4.6694%

10 April 2018

$2.109772 $2.109772

+4.6970%

09 April 2018

$2.102949 $2.102949

+4.3584%

08 April 2018

$2.102009 $2.102009

+4.3118%

07 April 2018

$2.102009 $2.102009

+4.3118%

06 April 2018

$2.102009 $2.102009

+4.3118%

05 April 2018

$2.103200 $2.103200

+4.3709%

04 April 2018

$2.100565 $2.100565

+4.2401%

03 April 2018

$2.101256 $2.101256

+4.2744%

01 April 2018

$2.102970 $2.102970

+4.3594%

01 April 2018

$2.102970 $2.102970

+4.3594%

31 March 2018

$2.102970 $2.102970

+4.3594%

30 March 2018

$2.102970 $2.102970

+4.3594%

29 March 2018

$2.102970 $2.102970

+4.3594%

28 March 2018

$2.101771 $2.101771

+4.2999%

27 March 2018

$2.101602 $2.101602

+4.2916%

26 March 2018

$2.100240 $2.100240

+4.2240%

25 March 2018

$2.098863 $2.098863

+4.1556%

24 March 2018

$2.098863 $2.098863

+4.1556%

23 March 2018

$2.098863 $2.098863

+4.1556%

22 March 2018

$2.105983 $2.105983

+4.5090%

21 March 2018

$2.107380 $2.107380

+4.5783%

20 March 2018

$2.107964 $2.107964

+4.6073%

19 March 2018

$2.108594 $2.108594

+4.6385%

18 March 2018

$2.109643 $2.109643

+4.6906%

17 March 2018

$2.109643 $2.109643

+4.6906%

16 March 2018

$2.109643 $2.109643

+4.6906%

15 March 2018

$2.106339 $2.106339

+4.5266%

14 March 2018

$2.104856 $2.104856

+4.4530%

13 March 2018

$2.105186 $2.105186

+4.4694%

12 March 2018

$2.105733 $2.105733

+4.4966%

11 March 2018

$2.105733 $2.105733

+4.4966%

10 March 2018

$2.105733 $2.105733

+4.4966%

09 March 2018

$2.105733 $2.105733

+4.4966%

08 March 2018

$2.105431 $2.105431

+4.4816%

07 March 2018

$2.101106 $2.101106

+4.2669%

06 March 2018

$2.102188 $2.102188

+4.3206%

05 March 2018

$2.101638 $2.101638

+4.2933%

04 March 2018

$2.102176 $2.102176

+4.3200%

03 March 2018

$2.102176 $2.102176

+4.3200%

02 March 2018

$2.102176 $2.102176

+4.3200%

01 March 2018

$2.103840 $2.103840

+4.4026%

28 February 2018

$2.104559 $2.104559

+4.4383%

27 February 2018

$2.106873 $2.106873

+4.5531%

26 February 2018

$2.107336 $2.107336

+4.5761%

25 February 2018

$2.103950 $2.103950

+4.4081%

24 February 2018

$2.103950 $2.103950

+4.4081%

23 February 2018

$2.103950 $2.103950

+4.4081%

22 February 2018

$2.099269 $2.099269

+4.1758%

21 February 2018

$2.099203 $2.099203

+4.1725%

20 February 2018

$2.097640 $2.097640

+4.0949%

19 February 2018

$2.098363 $2.098363

+4.1308%

18 February 2018

$2.096906 $2.096906

+4.0585%

17 February 2018

$2.096906 $2.096906

+4.0585%

16 February 2018

$2.096906 $2.096906

+4.0585%

15 February 2018

$2.096811 $2.096811

+4.0538%

14 February 2018

$2.093631 $2.093631

+3.8960%

13 February 2018

$2.092023 $2.092023

+3.8162%

12 February 2018

$2.092063 $2.092063

+3.8182%

11 February 2018

$2.091325 $2.091325

+3.7816%

10 February 2018

$2.091325 $2.091325

+3.7816%

09 February 2018

$2.091325 $2.091325

+3.7816%

08 February 2018

$2.093134 $2.093134

+3.8713%

07 February 2018

$2.093871 $2.093871

+3.9079%

06 February 2018

$2.091943 $2.091943

+3.8122%

05 February 2018

$2.095667 $2.095667

+3.9970%

04 February 2018

$2.103549 $2.103549

+4.3882%

03 February 2018

$2.103549 $2.103549

+4.3882%

02 February 2018

$2.103549 $2.103549

+4.3882%

01 February 2018

$2.104613 $2.104613

+4.4410%

31 January 2018

$2.101423 $2.101423

+4.2827%

30 January 2018

$2.100998 $2.100998

+4.2616%

29 January 2018

$2.104262 $2.104262

+4.4236%

28 January 2018

$2.103661 $2.103661

+4.3937%

27 January 2018

$2.103661 $2.103661

+4.3937%

26 January 2018

$2.103661 $2.103661

+4.3937%

25 January 2018

$2.103661 $2.103661

+4.3937%

24 January 2018

$2.104135 $2.104135

+4.4173%

23 January 2018

$2.106237 $2.106237

+4.5216%

22 January 2018

$2.103047 $2.103047

+4.3633%

21 January 2018

$2.102529 $2.102529

+4.3376%

20 January 2018

$2.102529 $2.102529

+4.3376%

19 January 2018

$2.102529 $2.102529

+4.3376%

18 January 2018

$2.102641 $2.102641

+4.3431%

17 January 2018

$2.103491 $2.103491

+4.3853%

16 January 2018

$2.104428 $2.104428

+4.4318%

15 January 2018

$2.104402 $2.104402

+4.4305%

14 January 2018

$2.105747 $2.105747

+4.4972%

13 January 2018

$2.105747 $2.105747

+4.4972%

12 January 2018

$2.105747 $2.105747

+4.4972%

11 January 2018

$2.104690 $2.104690

+4.4448%

10 January 2018

$2.105216 $2.105216

+4.4709%

09 January 2018

$2.106962 $2.106962

+4.5575%

08 January 2018

$2.098200 $2.098200

+4.1227%

07 January 2018

$2.096447 $2.096447

+4.0357%

06 January 2018

$2.096447 $2.096447

+4.0357%

05 January 2018

$2.096447 $2.096447

+4.0357%

04 January 2018

$2.093837 $2.093837

+3.9062%

03 January 2018

$2.092052 $2.092052

+3.8176%

02 January 2018

$2.090235 $2.090235

+3.7275%

01 January 2018

$2.089881 $2.089881

+3.7099%

31 December 2017

$2.089881 $2.089881

+3.7099%

30 December 2017

$2.089881 $2.089881

+3.7099%

29 December 2017

$2.089881 $2.089881

+3.7099%

28 December 2017

$2.090785 $2.090785

+3.7548%

27 December 2017

$2.090403 $2.090403

+3.7358%

26 December 2017

$2.089765 $2.089765

+3.7041%

25 December 2017

$2.089765 $2.089765

+3.7041%

24 December 2017

$2.089765 $2.089765

+3.7041%

23 December 2017

$2.089765 $2.089765

+3.7041%

22 December 2017

$2.089765 $2.089765

+3.7041%

21 December 2017

$2.089994 $2.089994

+3.7155%

20 December 2017

$2.089049 $2.089049

+3.6686%

19 December 2017

$2.090114 $2.090114

+3.7215%

18 December 2017

$2.090202 $2.090202

+3.7258%

17 December 2017

$2.088512 $2.088512

+3.6420%

16 December 2017

$2.088512 $2.088512

+3.6420%

15 December 2017

$2.088512 $2.088512

+3.6420%

14 December 2017

$2.087788 $2.087788

+3.6060%

13 December 2017

$2.089635 $2.089635

+3.6977%

12 December 2017

$2.091130 $2.091130

+3.7719%

11 December 2017

$2.090749 $2.090749

+3.7530%

10 December 2017

$2.090405 $2.090405

+3.7359%

09 December 2017

$2.090405 $2.090405

+3.7359%

08 December 2017

$2.090405 $2.090405

+3.7359%

07 December 2017

$2.088324 $2.088324

+3.6326%

06 December 2017

$2.085817 $2.085817

+3.5082%

05 December 2017

$2.085278 $2.085278

+3.4815%

04 December 2017

$2.086309 $2.086309

+3.5326%

03 December 2017

$2.086949 $2.086949

+3.5644%

02 December 2017

$2.086949 $2.086949

+3.5644%

01 December 2017

$2.086949 $2.086949

+3.5644%

30 November 2017

$2.086384 $2.086384

+3.5364%

29 November 2017

$2.087463 $2.087463

+3.5899%

28 November 2017

$2.087069 $2.087069

+3.5704%

27 November 2017

$2.085666 $2.085666

+3.5007%

26 November 2017

$2.085991 $2.085991

+3.5169%

25 November 2017

$2.085991 $2.085991

+3.5169%

24 November 2017

$2.085991 $2.085991

+3.5169%

23 November 2017

$2.085519 $2.085519

+3.4934%

22 November 2017

$2.086117 $2.086117

+3.5231%

21 November 2017

$2.084893 $2.084893

+3.4624%

20 November 2017

$2.083257 $2.083257

+3.3812%

19 November 2017

$2.082888 $2.082888

+3.3629%

18 November 2017

$2.082888 $2.082888

+3.3629%

17 November 2017

$2.082888 $2.082888

+3.3629%

16 November 2017

$2.081155 $2.081155

+3.2769%

15 November 2017

$2.079776 $2.079776

+3.2084%

14 November 2017

$2.080126 $2.080126

+3.2258%

13 November 2017

$2.081961 $2.081961

+3.3169%

12 November 2017

$2.081017 $2.081017

+3.2700%

11 November 2017

$2.081017 $2.081017

+3.2700%

10 November 2017

$2.081017 $2.081017

+3.2700%

09 November 2017

$2.083055 $2.083055

+3.3712%

08 November 2017

$2.082819 $2.082819

+3.3595%

07 November 2017

$2.081445 $2.081445

+3.2913%

06 November 2017

$2.078820 $2.078820

+3.1610%

05 November 2017

$2.078569 $2.078569

+3.1485%

04 November 2017

$2.078569 $2.078569

+3.1485%

03 November 2017

$2.078569 $2.078569

+3.1485%

02 November 2017

$2.074890 $2.074890

+2.9660%

01 November 2017

$2.075665 $2.075665

+3.0044%

31 October 2017

$2.073985 $2.073985

+2.9211%

30 October 2017

$2.072786 $2.072786

+2.8616%

29 October 2017

$2.071835 $2.071835

+2.8144%

28 October 2017

$2.071835 $2.071835

+2.8144%

27 October 2017

$2.071835 $2.071835

+2.8144%

26 October 2017

$2.070658 $2.070658

+2.7560%

25 October 2017

$2.069174 $2.069174

+2.6823%

24 October 2017

$2.067455 $2.067455

+2.5970%

23 October 2017

$2.066463 $2.066463

+2.5478%

22 October 2017

$2.066441 $2.066441

+2.5467%

21 October 2017

$2.066441 $2.066441

+2.5467%

20 October 2017

$2.066441 $2.066441

+2.5467%

19 October 2017

$2.064872 $2.064872

+2.4688%

18 October 2017

$2.066299 $2.066299

+2.5396%

17 October 2017

$2.066275 $2.066275

+2.5385%

16 October 2017

$2.064287 $2.064287

+2.4398%

15 October 2017

$2.061896 $2.061896

+2.3212%

14 October 2017

$2.061896 $2.061896

+2.3212%

13 October 2017

$2.061896 $2.061896

+2.3212%

12 October 2017

$2.062105 $2.062105

+2.3315%

11 October 2017

$2.062680 $2.062680

+2.3601%

10 October 2017

$2.060333 $2.060333

+2.2436%

09 October 2017

$2.060166 $2.060166

+2.2353%

08 October 2017

$2.046738 $2.046738

+1.5689%

07 October 2017

$2.046738 $2.046738

+1.5689%

06 October 2017

$2.046738 $2.046738

+1.5689%

05 October 2017

$2.044262 $2.044262

+1.4461%

04 October 2017

$2.041972 $2.041972

+1.3324%

03 October 2017

$2.043907 $2.043907

+1.4284%

01 October 2017

$2.041324 $2.041324

+1.3003%

30 September 2017

$2.041324 $2.041324

+1.3003%

29 September 2017

$2.041324 $2.041324

+1.3003%

28 September 2017

$2.040108 $2.040108

+1.2399%

27 September 2017

$2.039178 $2.039178

+1.1938%

26 September 2017

$2.039028 $2.039028

+1.1863%

25 September 2017

$2.036961 $2.036961

+1.0838%

24 September 2017

$2.036961 $2.036961

+1.0838%

23 September 2017

$2.036961 $2.036961

+1.0838%

22 September 2017

$2.036961 $2.036961

+1.0838%

21 September 2017

$2.036830 $2.036830

+1.0773%

20 September 2017

$2.035081 $2.035081

+0.9905%

19 September 2017

$2.036701 $2.036701

+1.0709%

18 September 2017

$2.037004 $2.037004

+1.0859%

17 September 2017

$2.035569 $2.035569

+1.0147%

16 September 2017

$2.035569 $2.035569

+1.0147%

15 September 2017

$2.035569 $2.035569

+1.0147%

14 September 2017

$2.037802 $2.037802

+1.1255%

13 September 2017

$2.037986 $2.037986

+1.1346%

12 September 2017

$2.037161 $2.037161

+1.0937%

11 September 2017

$2.036778 $2.036778

+1.0747%

10 September 2017

$2.034140 $2.034140

+0.9438%

09 September 2017

$2.034140 $2.034140

+0.9438%

08 September 2017

$2.034140 $2.034140

+0.9438%

07 September 2017

$2.033883 $2.033883

+0.9310%

06 September 2017

$2.033277 $2.033277

+0.9009%

05 September 2017

$2.032700 $2.032700

+0.8723%

04 September 2017

$2.034133 $2.034133

+0.9434%

03 September 2017

$2.034064 $2.034064

+0.9400%

02 September 2017

$2.034064 $2.034064

+0.9400%

01 September 2017

$2.034064 $2.034064

+0.9400%

31 August 2017

$2.034516 $2.034516

+0.9624%

30 August 2017

$2.033162 $2.033162

+0.8952%

29 August 2017

$2.031068 $2.031068

+0.7913%

28 August 2017

$2.032468 $2.032468

+0.8608%

27 August 2017

$2.033255 $2.033255

+0.8998%

26 August 2017

$2.033255 $2.033255

+0.8998%

25 August 2017

$2.033255 $2.033255

+0.8998%

24 August 2017

$2.033492 $2.033492

+0.9116%

23 August 2017

$2.033224 $2.033224

+0.8983%

22 August 2017

$2.032247 $2.032247

+0.8498%

21 August 2017

$2.030273 $2.030273

+0.7519%

20 August 2017

$2.031049 $2.031049

+0.7904%

19 August 2017

$2.031049 $2.031049

+0.7904%

18 August 2017

$2.031049 $2.031049

+0.7904%

17 August 2017

$2.032144 $2.032144

+0.8447%

16 August 2017

$2.034099 $2.034099

+0.9417%

15 August 2017

$2.033879 $2.033879

+0.9308%

14 August 2017

$2.032551 $2.032551

+0.8649%

13 August 2017

$2.030429 $2.030429

+0.7596%

12 August 2017

$2.030429 $2.030429

+0.7596%

11 August 2017

$2.030429 $2.030429

+0.7596%

10 August 2017

$2.031736 $2.031736

+0.8245%

09 August 2017

$2.033939 $2.033939

+0.9338%

08 August 2017

$2.032957 $2.032957

+0.8851%

07 August 2017

$2.030348 $2.030348

+0.7556%

06 August 2017

$2.030348 $2.030348

+0.7556%

05 August 2017

$2.030348 $2.030348

+0.7556%

04 August 2017

$2.030348 $2.030348

+0.7556%

03 August 2017

$2.029445 $2.029445

+0.7108%

02 August 2017

$2.028695 $2.028695

+0.6736%

01 August 2017

$2.028655 $2.028655

+0.6716%

31 July 2017

$2.026257 $2.026257

+0.5526%

30 July 2017

$2.024683 $2.024683

+0.4745%

29 July 2017

$2.024683 $2.024683

+0.4745%

28 July 2017

$2.024683 $2.024683

+0.4745%

27 July 2017

$2.027691 $2.027691

+0.6237%

26 July 2017

$2.028558 $2.028558

+0.6668%

25 July 2017

$2.026188 $2.026188

+0.5491%

24 July 2017

$2.025778 $2.025778

+0.5288%

23 July 2017

$2.026912 $2.026912

+0.5851%

22 July 2017

$2.026912 $2.026912

+0.5851%

21 July 2017

$2.026912 $2.026912

+0.5851%

20 July 2017

$2.026226 $2.026226

+0.5510%

19 July 2017

$2.025708 $2.025708

+0.5253%

18 July 2017

$2.023629 $2.023629

+0.4222%

17 July 2017

$2.027444 $2.027444

+0.6115%

16 July 2017

$2.027405 $2.027405

+0.6095%

15 July 2017

$2.027405 $2.027405

+0.6095%

14 July 2017

$2.027405 $2.027405

+0.6095%

13 July 2017

$2.028472 $2.028472

+0.6625%

12 July 2017

$2.027847 $2.027847

+0.6315%

11 July 2017

$2.028379 $2.028379

+0.6579%

10 July 2017

$2.028636 $2.028636

+0.6706%

09 July 2017

$2.015599 $2.015599

+0.0237%

08 July 2017

$2.015599 $2.015599

+0.0237%

07 July 2017

$2.015599 $2.015599

+0.0237%

06 July 2017

$2.017984 $2.017984

+0.1420%

05 July 2017

$2.019687 $2.019687

+0.2265%

04 July 2017

$2.018752 $2.018752

+0.1801%

03 July 2017

$2.015160 $2.015160

+0.0019%

02 July 2017

$2.015121 $2.015121

+0.0000%

01 July 2017

$2.015121 $2.015121

+0.0000%