Past Cash

2017-2018 | 2016-2017 | 2015-2016 | 2014-2015 | 2013-2014 | 2012-2013 | 2011-2012 | 2010-2011 | 2009-2010 | 2008-2009 | 2007-2008 | 2006-2007 | 2005-2006 | 2004-2005 | 2003-2004

Determined For Buy Sell Financial YTD Rate of Return*

22 January 2018

$1.696072 $1.696072

+0.7737%

21 January 2018

$1.695857 $1.695857

+0.7609%

20 January 2018

$1.695857 $1.695857

+0.7609%

19 January 2018

$1.695857 $1.695857

+0.7609%

18 January 2018

$1.695755 $1.695755

+0.7549%

17 January 2018

$1.695682 $1.695682

+0.7506%

16 January 2018

$1.695599 $1.695599

+0.7456%

15 January 2018

$1.695535 $1.695535

+0.7418%

14 January 2018

$1.695337 $1.695337

+0.7301%

13 January 2018

$1.695337 $1.695337

+0.7301%

12 January 2018

$1.695337 $1.695337

+0.7301%

11 January 2018

$1.695267 $1.695267

+0.7259%

10 January 2018

$1.695179 $1.695179

+0.7207%

09 January 2018

$1.695107 $1.695107

+0.7164%

08 January 2018

$1.695032 $1.695032

+0.7119%

07 January 2018

$1.694815 $1.694815

+0.6990%

06 January 2018

$1.694815 $1.694815

+0.6990%

05 January 2018

$1.694815 $1.694815

+0.6990%

04 January 2018

$1.694763 $1.694763

+0.6959%

03 January 2018

$1.694713 $1.694713

+0.6930%

02 January 2018

$1.694642 $1.694642

+0.6888%

01 January 2018

$1.694352 $1.694352

+0.6715%

31 December 2017

$1.694352 $1.694352

+0.6715%

30 December 2017

$1.694352 $1.694352

+0.6715%

29 December 2017

$1.694352 $1.694352

+0.6715%

28 December 2017

$1.694304 $1.694304

+0.6687%

27 December 2017

$1.694234 $1.694234

+0.6645%

26 December 2017

$1.693883 $1.693883

+0.6437%

25 December 2017

$1.693883 $1.693883

+0.6437%

24 December 2017

$1.693883 $1.693883

+0.6437%

23 December 2017

$1.693883 $1.693883

+0.6437%

22 December 2017

$1.693883 $1.693883

+0.6437%

21 December 2017

$1.693813 $1.693813

+0.6395%

20 December 2017

$1.693744 $1.693744

+0.6354%

19 December 2017

$1.693700 $1.693700

+0.6328%

18 December 2017

$1.693661 $1.693661

+0.6305%

17 December 2017

$1.693510 $1.693510

+0.6215%

16 December 2017

$1.693510 $1.693510

+0.6215%

15 December 2017

$1.693510 $1.693510

+0.6215%

14 December 2017

$1.693459 $1.693459

+0.6185%

13 December 2017

$1.693399 $1.693399

+0.6149%

12 December 2017

$1.693331 $1.693331

+0.6109%

11 December 2017

$1.693286 $1.693286

+0.6082%

10 December 2017

$1.693079 $1.693079

+0.5959%

09 December 2017

$1.693079 $1.693079

+0.5959%

08 December 2017

$1.693079 $1.693079

+0.5959%

07 December 2017

$1.693014 $1.693014

+0.5920%

06 December 2017

$1.692954 $1.692954

+0.5885%

05 December 2017

$1.692882 $1.692882

+0.5842%

04 December 2017

$1.692835 $1.692835

+0.5814%

03 December 2017

$1.692647 $1.692647

+0.5702%

02 December 2017

$1.692647 $1.692647

+0.5702%

01 December 2017

$1.692647 $1.692647

+0.5702%

30 November 2017

$1.692596 $1.692596

+0.5672%

29 November 2017

$1.692558 $1.692558

+0.5649%

28 November 2017

$1.692499 $1.692499

+0.5614%

27 November 2017

$1.692431 $1.692431

+0.5574%

26 November 2017

$1.692242 $1.692242

+0.5462%

25 November 2017

$1.692242 $1.692242

+0.5462%

24 November 2017

$1.692242 $1.692242

+0.5462%

23 November 2017

$1.692201 $1.692201

+0.5437%

22 November 2017

$1.692148 $1.692148

+0.5406%

21 November 2017

$1.692088 $1.692088

+0.5370%

20 November 2017

$1.692024 $1.692024

+0.5332%

19 November 2017

$1.691825 $1.691825

+0.5214%

18 November 2017

$1.691825 $1.691825

+0.5214%

17 November 2017

$1.691825 $1.691825

+0.5214%

16 November 2017

$1.691757 $1.691757

+0.5173%

15 November 2017

$1.691723 $1.691723

+0.5153%

14 November 2017

$1.691657 $1.691657

+0.5114%

13 November 2017

$1.691590 $1.691590

+0.5074%

12 November 2017

$1.691389 $1.691389

+0.4955%

11 November 2017

$1.691389 $1.691389

+0.4955%

10 November 2017

$1.691389 $1.691389

+0.4955%

09 November 2017

$1.691337 $1.691337

+0.4924%

08 November 2017

$1.691285 $1.691285

+0.4893%

07 November 2017

$1.691226 $1.691226

+0.4858%

06 November 2017

$1.691158 $1.691158

+0.4818%

05 November 2017

$1.690960 $1.690960

+0.4700%

04 November 2017

$1.690960 $1.690960

+0.4700%

03 November 2017

$1.690960 $1.690960

+0.4700%

02 November 2017

$1.690900 $1.690900

+0.4664%

01 November 2017

$1.690841 $1.690841

+0.4629%

31 October 2017

$1.690793 $1.690793

+0.4601%

30 October 2017

$1.690719 $1.690719

+0.4557%

29 October 2017

$1.690519 $1.690519

+0.4438%

28 October 2017

$1.690519 $1.690519

+0.4438%

27 October 2017

$1.690519 $1.690519

+0.4438%

26 October 2017

$1.690453 $1.690453

+0.4399%

25 October 2017

$1.690359 $1.690359

+0.4343%

24 October 2017

$1.690297 $1.690297

+0.4306%

23 October 2017

$1.690223 $1.690223

+0.4262%

22 October 2017

$1.690026 $1.690026

+0.4145%

21 October 2017

$1.690026 $1.690026

+0.4145%

20 October 2017

$1.690026 $1.690026

+0.4145%

19 October 2017

$1.689966 $1.689966

+0.4109%

18 October 2017

$1.689891 $1.689891

+0.4065%

17 October 2017

$1.689822 $1.689822

+0.4024%

16 October 2017

$1.689746 $1.689746

+0.3979%

15 October 2017

$1.689544 $1.689544

+0.3859%

14 October 2017

$1.689544 $1.689544

+0.3859%

13 October 2017

$1.689544 $1.689544

+0.3859%

12 October 2017

$1.689477 $1.689477

+0.3819%

11 October 2017

$1.689403 $1.689403

+0.3775%

10 October 2017

$1.689335 $1.689335

+0.3734%

09 October 2017

$1.689272 $1.689272

+0.3697%

08 October 2017

$1.689080 $1.689080

+0.3583%

07 October 2017

$1.689080 $1.689080

+0.3583%

06 October 2017

$1.689080 $1.689080

+0.3583%

05 October 2017

$1.689009 $1.689009

+0.3541%

04 October 2017

$1.688944 $1.688944

+0.3502%

03 October 2017

$1.688875 $1.688875

+0.3461%

01 October 2017

$1.688599 $1.688599

+0.3297%

30 September 2017

$1.688599 $1.688599

+0.3297%

29 September 2017

$1.688599 $1.688599

+0.3297%

28 September 2017

$1.688527 $1.688527

+0.3254%

27 September 2017

$1.688459 $1.688459

+0.3214%

26 September 2017

$1.688410 $1.688410

+0.3185%

25 September 2017

$1.688141 $1.688141

+0.3025%

24 September 2017

$1.688141 $1.688141

+0.3025%

23 September 2017

$1.688141 $1.688141

+0.3025%

22 September 2017

$1.688141 $1.688141

+0.3025%

21 September 2017

$1.688061 $1.688061

+0.2977%

20 September 2017

$1.688005 $1.688005

+0.2944%

19 September 2017

$1.687942 $1.687942

+0.2907%

18 September 2017

$1.687856 $1.687856

+0.2856%

17 September 2017

$1.687680 $1.687680

+0.2751%

16 September 2017

$1.687680 $1.687680

+0.2751%

15 September 2017

$1.687680 $1.687680

+0.2751%

14 September 2017

$1.687624 $1.687624

+0.2718%

13 September 2017

$1.687544 $1.687544

+0.2670%

12 September 2017

$1.687473 $1.687473

+0.2628%

11 September 2017

$1.687411 $1.687411

+0.2591%

10 September 2017

$1.687225 $1.687225

+0.2481%

09 September 2017

$1.687225 $1.687225

+0.2481%

08 September 2017

$1.687225 $1.687225

+0.2481%

07 September 2017

$1.687139 $1.687139

+0.2430%

06 September 2017

$1.687095 $1.687095

+0.2403%

05 September 2017

$1.687029 $1.687029

+0.2364%

04 September 2017

$1.686955 $1.686955

+0.2320%

03 September 2017

$1.686782 $1.686782

+0.2217%

02 September 2017

$1.686782 $1.686782

+0.2217%

01 September 2017

$1.686782 $1.686782

+0.2217%

31 August 2017

$1.686746 $1.686746

+0.2196%

30 August 2017

$1.686681 $1.686681

+0.2157%

29 August 2017

$1.686616 $1.686616

+0.2119%

28 August 2017

$1.686561 $1.686561

+0.2086%

27 August 2017

$1.686402 $1.686402

+0.1992%

26 August 2017

$1.686402 $1.686402

+0.1992%

25 August 2017

$1.686402 $1.686402

+0.1992%

24 August 2017

$1.686343 $1.686343

+0.1957%

23 August 2017

$1.686293 $1.686293

+0.1927%

22 August 2017

$1.686246 $1.686246

+0.1899%

21 August 2017

$1.686212 $1.686212

+0.1879%

20 August 2017

$1.686025 $1.686025

+0.1768%

19 August 2017

$1.686025 $1.686025

+0.1768%

18 August 2017

$1.686025 $1.686025

+0.1768%

17 August 2017

$1.685973 $1.685973

+0.1737%

16 August 2017

$1.685917 $1.685917

+0.1704%

15 August 2017

$1.685868 $1.685868

+0.1674%

14 August 2017

$1.685812 $1.685812

+0.1641%

13 August 2017

$1.685631 $1.685631

+0.1534%

12 August 2017

$1.685631 $1.685631

+0.1534%

11 August 2017

$1.685631 $1.685631

+0.1534%

10 August 2017

$1.685567 $1.685567

+0.1496%

09 August 2017

$1.685510 $1.685510

+0.1462%

08 August 2017

$1.685466 $1.685466

+0.1436%

07 August 2017

$1.685222 $1.685222

+0.1291%

06 August 2017

$1.685222 $1.685222

+0.1291%

05 August 2017

$1.685222 $1.685222

+0.1291%

04 August 2017

$1.685222 $1.685222

+0.1291%

03 August 2017

$1.685158 $1.685158

+0.1253%

02 August 2017

$1.685103 $1.685103

+0.1220%

01 August 2017

$1.685045 $1.685045

+0.1185%

31 July 2017

$1.684986 $1.684986

+0.1150%

30 July 2017

$1.684810 $1.684810

+0.1046%

29 July 2017

$1.684810 $1.684810

+0.1046%

28 July 2017

$1.684810 $1.684810

+0.1046%

27 July 2017

$1.684749 $1.684749

+0.1010%

26 July 2017

$1.684684 $1.684684

+0.0971%

25 July 2017

$1.684629 $1.684629

+0.0938%

24 July 2017

$1.684576 $1.684576

+0.0907%

23 July 2017

$1.684384 $1.684384

+0.0793%

22 July 2017

$1.684384 $1.684384

+0.0793%

21 July 2017

$1.684384 $1.684384

+0.0793%

20 July 2017

$1.684312 $1.684312

+0.0750%

19 July 2017

$1.684252 $1.684252

+0.0714%

18 July 2017

$1.684196 $1.684196

+0.0681%

17 July 2017

$1.684124 $1.684124

+0.0638%

16 July 2017

$1.683944 $1.683944

+0.0531%

15 July 2017

$1.683944 $1.683944

+0.0531%

14 July 2017

$1.683944 $1.683944

+0.0531%

13 July 2017

$1.683876 $1.683876

+0.0491%

12 July 2017

$1.683818 $1.683818

+0.0456%

11 July 2017

$1.683752 $1.683752

+0.0417%

10 July 2017

$1.683691 $1.683691

+0.0381%

09 July 2017

$1.683497 $1.683497

+0.0266%

08 July 2017

$1.683497 $1.683497

+0.0266%

07 July 2017

$1.683497 $1.683497

+0.0266%

06 July 2017

$1.683436 $1.683436

+0.0229%

05 July 2017

$1.683370 $1.683370

+0.0190%

04 July 2017

$1.683300 $1.683300

+0.0149%

03 July 2017

$1.683232 $1.683232

+0.0108%

02 July 2017

$1.683049 $1.683049

+0.0000%

01 July 2017

$1.683049 $1.683049

+0.0000%